Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:36:2000,0000,0000,00613 002,00514 316,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:36:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:36:1900,0000,0000,0000,00113 002,0014 642,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:35:3700,0000,0000,00613 002,00514 322,0014 642,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:35:3400,0000,0000,00613 002,00514 322,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:35:3400,0000,0000,00613 002,00514 322,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:35:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:35:3300,0000,0000,0000,00113 002,0014 678,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:35:3300,0000,0000,0000,00113 002,0014 678,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:34:0800,0000,0000,00613 002,00514 358,0014 678,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:34:0500,0000,0000,00613 002,00514 358,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:34:0500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:34:0500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:34:0500,0000,0000,0000,00113 002,0014 656,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:32:3600,0000,0000,00613 002,00514 336,0014 656,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:32:3600,0000,0000,00613 002,00514 336,0014 656,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:32:3400,0000,0000,00613 002,00514 336,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:32:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:32:3400,0000,0000,0000,00113 002,0014 682,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:31:5200,0000,0000,00613 002,00514 362,0014 682,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:31:4900,0000,0000,00613 002,00514 362,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:31:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:31:4800,0000,0000,0000,00113 002,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:31:4800,0000,0000,0000,00113 002,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:27:2100,0000,0000,00613 002,00514 360,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:27:1900,0000,0000,00613 002,00514 360,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:27:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:27:1900,0000,0000,0000,00113 002,0014 692,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:27:1900,0000,0000,0000,00113 002,0014 692,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:26:3500,0000,0000,00613 002,00514 372,0014 692,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:26:3300,0000,0000,00613 002,00514 372,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:26:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:26:3300,0000,0000,0000,00113 002,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:25:5100,0000,0000,00613 002,00514 360,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:25:4900,0000,0000,00613 002,00514 360,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:25:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:25:4800,0000,0000,0000,00113 002,0014 710,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:24:2100,0000,0000,00613 002,00514 390,0014 710,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:24:2100,0000,0000,00613 002,00514 390,0014 710,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:24:1900,0000,0000,00613 002,00514 390,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:24:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:24:1800,0000,0000,0000,00113 002,0014 770,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:23:3600,0000,0000,00613 002,00514 450,0014 770,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:23:3400,0000,0000,00613 002,00514 450,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:23:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:23:3300,0000,0000,0000,00113 002,0014 778,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:22:5200,0000,0000,00613 002,00514 458,0014 778,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:22:4900,0000,0000,00613 002,00514 458,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:22:4900,0000,0000,00613 002,00514 458,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:22:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000